Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 16:47:3400,002712 002,002612 600,00912 870,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:47:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:47:3400,0000,002212 002,002112 600,00413 100,0013 234,00515 000,00915 950,00100,0000,000
23.02.2026 16:46:0600,002712 002,002612 600,00912 884,00413 100,0013 234,00515 000,00915 950,00100,0000,000
23.02.2026 16:46:0200,002712 002,002612 600,00912 884,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:46:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:46:0200,0000,002212 002,002112 600,00413 100,0013 238,00515 000,00915 950,00100,0000,000
23.02.2026 16:44:3600,002712 002,002612 600,00912 888,00413 100,0013 238,00515 000,00915 950,00100,0000,000
23.02.2026 16:44:3600,002712 002,002612 600,00912 888,00413 100,0013 238,00515 000,00915 950,00100,0000,000
23.02.2026 16:44:3300,002712 002,002612 600,00912 888,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:44:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:44:3200,0000,002212 002,002112 600,00413 100,0013 252,00515 000,00915 950,00100,0000,000
23.02.2026 16:43:0600,002712 002,002612 600,00912 902,00413 100,0013 252,00515 000,00915 950,00100,0000,000
23.02.2026 16:43:0200,002712 002,002612 600,00912 902,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:43:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:43:0200,0000,002212 002,002112 600,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:39:2200,002712 002,002612 600,00912 908,00413 100,0013 258,00515 000,00915 950,00100,0000,000
23.02.2026 16:39:1800,002712 002,002612 600,00912 908,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:39:1800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:39:1800,0000,002212 002,002112 600,00413 100,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 16:35:3800,002712 002,002612 600,00912 910,00413 100,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 16:35:3800,002712 002,002612 600,00912 910,00413 100,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 16:35:3400,002712 002,002612 600,00912 910,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:35:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:35:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:35:3400,0000,002212 002,002112 600,00413 100,0013 270,00515 000,00915 950,00100,0000,000
23.02.2026 16:34:5400,002712 002,002612 600,00912 920,00413 100,0013 270,00515 000,00915 950,00100,0000,000
23.02.2026 16:34:4900,002712 002,002612 600,00912 920,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:34:4800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:34:4800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:34:4800,0000,002212 002,002112 600,00413 100,0013 284,00515 000,00915 950,00100,0000,000
23.02.2026 16:33:2200,002712 002,002612 600,00912 934,00413 100,0013 284,00515 000,00915 950,00100,0000,000
23.02.2026 16:33:1800,002712 002,002612 600,00912 934,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:33:1800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:33:1800,0000,002212 002,002112 600,00413 100,0013 276,00515 000,00915 950,00100,0000,000
23.02.2026 16:32:3800,002712 002,002612 600,00912 926,00413 100,0013 276,00515 000,00915 950,00100,0000,000
23.02.2026 16:32:3400,002712 002,002612 600,00912 926,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:32:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:32:3400,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:32:3400,0000,002212 002,002112 600,00413 100,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 16:30:2300,002712 002,002612 600,00912 936,00413 100,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 16:30:2000,002712 002,002612 600,00912 936,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:30:2000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:30:2000,0000,002212 002,002112 600,00413 100,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 16:29:3700,002712 002,002612 600,00912 910,00413 100,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 16:29:3400,002712 002,002612 600,00912 910,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:29:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 16:29:3300,0000,002212 002,002112 600,00413 100,0013 280,00515 000,00915 950,00100,0000,000
23.02.2026 16:28:5100,002712 002,002612 600,00912 930,00413 100,0013 280,00515 000,00915 950,00100,0000,000
23.02.2026 16:28:5100,002712 002,002612 600,00912 930,00413 100,0013 280,00515 000,00915 950,00100,0000,000